24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.15万 | $7,280.51万 | 2.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 316 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $49.07万 | $2,477.91万 | 3.55% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,036.48万 | $77.16亿 | 1.96% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02029 | $0.01883 | $32.63万 | — | 4.10% |
| 75 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0794 | $485.88万 | $2,008.07万 | 4.03% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.31 | $348.01 | $330.50 | $106.21万 | $1,857.66万 | 4.63% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.65% |
| 151 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $147.71万 | — | -0.96% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.68% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $323.48万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.56 | $572.74 | $528.54 | $297.81万 | $1,259.97万 | 7.35% |
| 615 |
ADBEBADBEB
|
$245.48 | $257.21 | $245.10 | $10.89万 | — | -4.43% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 287 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $56.53万 | $8,569.61万 | 2.12% |
相关站点
共 40 个
Quant - 比特币
艾达币 - 加密货币行情
Animecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - BTC行情
BFUSD - 比特币
USDC - 比特币行情
Celo - 比特币行情
以太坊 - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行
比特币 - 币种排行
Animecoin - 数字货币市值
RWUSD - 币种排行
Optimism - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 以太坊ETH价格
Aster - 比特币行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
Injective - 比特币
Chainlink - 比特币
Zama - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 比特币
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Aerodrome - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
Gram - BTC行情
PancakeSwap - 比特币
NEAR Protocol - 币种排行