24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0955
24H 成交量$23.98万
流通市值$1,553.52万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.97万 | $2,464.84万 | -2.97% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.38万 | — | -3.30% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $76.50万 | $2,060.43万 | -4.00% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341 | $353.87 | $340.20 | $167.80万 | $1,901.68万 | -1.74% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.65% |
| 131 |
METABMETAB
|
$614.87 | $625.11 | $609.92 | $200.78万 | — | -1.15% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $832.22万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 390 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $37.12万 | $8,727.01万 | -2.55% |
相关站点
共 40 个
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Internet - 币种排行
Pump.fun - BTC行情
Chainlink - 比特币
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
QQQB - 比特币行情
Gram - 比特币
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币行情
Bittensor - 比特币
Chainlink - 币种排行
Artificial - 加密货币行情
LITEB - 比特币
Renzo - 以太坊ETH价格
Hyperliquid - 币种排行
Midnight - 币种排行
Official Trump - 比特币
Tether Gold - 比特币行情
Hyperliquid - BTC行情
Blur - 比特币行情
USDC - 币种排行
Renzo - 数字货币市值
LITEB - 数字货币市值
Aave - BTC行情
Raydium - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
Nillion - 数字货币市值
LITEB - 比特币行情
Initia - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - 加密货币行情