24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 342 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $43.42万 | $2,477.91万 | 3.58% |
| 41 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2013 | $1,039.08万 | $77.16亿 | 1.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02029 | $0.01883 | $34.39万 | — | 4.69% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $483.46万 | $2,008.07万 | 2.59% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.94 | $348.01 | $332.74 | $106.07万 | $1,857.66万 | 3.91% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.03% |
| 153 |
METABMETAB
|
$623.36 | $633.58 | $619.55 | $147.74万 | — | -1.20% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 466 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.52 | $572.74 | $532.29 | $301.65万 | $1,259.97万 | 6.75% |
| 613 |
ADBEBADBEB
|
$245.89 | $257.05 | $245.10 | $10.90万 | — | -4.13% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 282 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.13万 | $8,569.61万 | 3.07% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
NFP - 加密货币行情
EUR - 比特币行情
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
Lorenzo - 数字货币市值
Initia - 币种排行
Aptos - 比特币
Injective - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - BTC行情
Tokamak - BTC行情
比特现金 - 数字货币市值
Quant - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Starknet - 数字货币市值
恒星币 - 比特币
比特现金 - 比特币
NFP - 加密货币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Tokamak - 加密货币行情
Initia - 币种排行
Aster - 比特币行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
Animecoin - 加密货币行情
Celo - BTC行情
EUR - 币种排行
Pepe - 比特币行情
Brevis - 加密货币行情
Nillion - 币种排行
Ethena - 数字货币市值
达世币 - 比特币行情
Aave - 比特币行情
Hedera - 加密货币行情