24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2035
24H 成交量$1,026.56万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.27万 | $2,477.91万 | 1.92% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.0192 | $37.22万 | — | 4.06% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $481.57万 | $2,008.07万 | -1.19% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.19 | $349.82 | $337.44 | $113.11万 | $1,857.66万 | 2.84% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.47万 | $1,357.08万 | 1.62% |
| 149 |
METABMETAB
|
$622.43 | $629.61 | $619.55 | $161.06万 | — | -1.05% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01338 | $24.86万 | $1,209.80万 | 1.41% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.09万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.55 | $572.81 | $538.04 | $297.33万 | $1,259.97万 | 5.09% |
| 602 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.76万 | — | -4.08% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 278 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1179 | $58.97万 | $8,569.61万 | 0.84% |
相关站点
共 40 个
Aerodrome - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币
Uniswap - BTC行情
Huma Finance - BTC行情
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - 比特币行情
Initia - 比特币行情
Official Trump - BTC行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Brevis - BTC行情
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 币种排行
达世币 - BTC行情
Injective - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plasma - 加密货币行情
Blur - 币种排行
Gitcoin - BTC行情
币安币 - 比特币行情
Solana - 加密货币行情
Solana - 比特币
达世币 - 加密货币行情
Tokamak - 币种排行
达世币 - 比特币行情
Internet - 币种排行
Zama - BTC行情
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情