Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.32
2.41%
≈ ￥959.112
($3.42)
更新于 2026-10-29 04:15:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.9
24H 成交量$1,165.41万
流通市值$5,104.92万
24H 涨跌额($3.42)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $15.62万 | $7,117.01万 | -0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.85万 | $2,473.83万 | 0.00% |
| 31 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,582.93万 | $76.20亿 | 0.59% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $35.12万 | — | 1.31% |
| 201 |
BREVBrevis
|
$0.0828 | $0.0872 | $0.0813 | $99.13万 | $2,083.27万 | -3.38% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.56 | $353.87 | $340.51 | $145.84万 | $1,903.97万 | 1.80% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $15.97万 | $1,359.86万 | 0.36% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $192.23万 | — | -0.86% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.88万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$576.27 | $581.36 | $559.65 | $309.05万 | $1,297.97万 | 2.95% |
| 622 |
ADBEBADBEB
|
$242.77 | $250.71 | $242.30 | $10.57万 | — | -2.15% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 304 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.21万 | $8,543.29万 | 2.17% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Initia - 比特币行情
Artificial Inu - 比特币行情
Zama - BTC行情
Plume - BTC行情
Worldcoin - 比特币
Celestia - 比特币
Official Trump - 加密货币行情
NFP - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
MyShell - 币种排行
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Worldcoin - 币种排行
Filecoin - 比特币行情
Raydium - BTC行情
Hedera - 币种排行
Tokamak - BTC行情
RWUSD - 比特币
Official Trump - 加密货币行情
恒星币 - 比特币行情
Lorenzo - 币种排行
MyShell - BTC行情
Avalanche - 数字货币市值
Blur - BTC行情
Haedal - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - BTC行情
Ethena - 比特币行情
USD1 - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 币种排行
Polkadot - 比特币
Celestia - 数字货币市值
Caldera - 比特币行情
Celo - 以太坊ETH价格
Blur - 比特币