Advanced Micro Devices (bStock
AMDB · 美元计价
$568.02
2.34%
≈ ￥3748.93
($12.96)
更新于 2026-10-28 23:10:03
24H 最高$574.43
24H 最低$554.65
今日开盘$555.06
24H 成交量$299.03万
流通市值$1,259.97万
24H 涨跌额($12.96)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01961 | $35.71万 | — | 1.53% |
| 103 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $269.88万 | $2,008.07万 | -9.44% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.87 | $351.88 | $340.03 | $127.01万 | $1,857.66万 | 1.46% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.44万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$613.6 | $627.56 | $612.00 | $170.49万 | — | -2.02% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.39% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.47万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $574.43 | $554.65 | $299.03万 | $1,259.97万 | 2.34% |
| 633 |
ADBEBADBEB
|
$248.81 | $253.14 | $243.58 | $9.41万 | — | -1.60% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 281 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.50% |
相关站点
共 40 个
Artificial - BTC行情
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 比特币
比特币 - 加密货币行情
Internet - 数字货币市值
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 比特币行情
Bubblemaps - 加密货币行情
Renzo - 比特币行情
MegaETH - 加密货币行情
USD.AI - 加密货币行情
NFP - 比特币
Aptos - 币种排行
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 比特币
Midnight - 数字货币市值
Filecoin - 比特币
大零币 - 数字货币市值
MyShell - 数字货币市值
Celestia - 比特币行情
United Stables - BTC行情
Initia - 以太坊ETH价格
Blur - 比特币行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
Renzo - 加密货币行情
USD1 - 数字货币市值
Blur - 币种排行
Plume - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 比特币行情
Filecoin - 数字货币市值
Uniswap - 比特币行情
恒星币 - 比特币行情
Plasma - 比特币