24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 324 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.64万 | $2,477.91万 | 3.87% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.0203 | $0.01883 | $34.11万 | — | 7.13% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $481.69万 | $2,008.07万 | 3.35% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.19 | $348.01 | $332.74 | $112.60万 | $1,857.66万 | 4.16% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.38万 | $1,357.08万 | 3.80% |
| 154 |
METABMETAB
|
$623.85 | $633.58 | $619.55 | $145.26万 | — | -0.97% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.41万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.32 | $572.74 | $532.95 | $299.84万 | $1,259.97万 | 6.54% |
| 613 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.83万 | — | -3.60% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.1158 | $57.19万 | $8,569.61万 | 4.03% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 比特币
MegaETH - 数字货币市值
狗币 - 以太坊ETH价格
Aerodrome - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Aerodrome - 加密货币行情
达世币 - 以太坊ETH价格
Plume - 数字货币市值
Animecoin - 数字货币市值
艾达币 - 加密货币行情
Renzo - 币种排行
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Gram - BTC行情
Solana - BTC行情
Ethena - 比特币
Celestia - 加密货币行情
MarsCoin - BTC行情
艾达币 - BTC行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Internet - 比特币
Starknet - 币种排行
MarsCoin - 比特币
Zama - 币种排行
Plume - BTC行情
Aerodrome - 加密货币行情
First Digital - 币种排行
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Aerodrome - BTC行情
Worldcoin - 比特币行情
Internet - BTC行情
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格