24H 最高$295.41
24H 最低$263.77
今日开盘$266.31
24H 成交量$18.07万
流通市值—
24H 涨跌额($27.20)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 327 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.25万 | $2,477.91万 | 2.20% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $967.32万 | $77.16亿 | 1.72% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.74万 | $2,008.07万 | 3.89% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.02 | $349.82 | $336.88 | $116.31万 | $1,857.66万 | 3.46% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.41万 | $1,357.08万 | 2.89% |
| 151 |
METABMETAB
|
$621.91 | $630.65 | $619.55 | $149.61万 | — | -1.30% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 465 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01334 | $24.76万 | $1,209.80万 | 2.55% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $572.81 | $538.04 | $293.02万 | $1,259.97万 | 5.48% |
| 598 |
ADBEBADBEB
|
$243.58 | $257.05 | $243.58 | $12.00万 | — | -4.67% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 275 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.116 | $58.07万 | $8,569.61万 | 3.43% |
相关站点
共 40 个
Tokamak - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Solana - 加密货币行情
PancakeSwap - 比特币
Zama - 比特币行情
恒星币 - 加密货币行情
达世币 - 币种排行
Vana - 币种排行
Pump.fun - 币种排行
Nillion - 币种排行
Chainlink - 比特币
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Tutorial - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 数字货币市值
Avalanche - 币种排行
Tutorial - 以太坊ETH价格
NFP - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 币种排行
MegaETH - BTC行情
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 币种排行
狗币 - 加密货币行情
USD1 - BTC行情
Ethena - 比特币
大零币 - 比特币
Brevis - BTC行情