24H 最高$0.286
24H 最低$0.2748
今日开盘$0.28
24H 成交量$24.67万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.35% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,606.68万 | $76.20亿 | 0.44% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.06万 | — | 0.15% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $94.77万 | $2,083.27万 | -4.44% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $341.30 | $170.36万 | $1,903.97万 | 0.43% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.25万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $206.80万 | — | -0.28% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.95% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.32 | $581.36 | $560.57 | $320.21万 | $1,297.97万 | 0.66% |
| 598 |
ADBEBADBEB
|
$241.19 | $250.71 | $240.16 | $13.02万 | — | -2.85% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 310 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.08% |
相关站点
共 40 个
Haedal - 币种排行
Injective - 比特币
比特币 - BTC行情
EUR - 加密货币行情
币安币 - 币种排行
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 数字货币市值
达世币 - 数字货币市值
Celestia - BTC行情
USD.AI - 比特币行情
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 币种排行
Lorenzo - 比特币
Gram - 币种排行
Hedera - 加密货币行情
狗币 - 数字货币市值
EUR - 比特币
Nillion - 比特币行情
Nillion - 数字货币市值
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
First Digital - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Nillion - BTC行情
First Digital - 币种排行
Blur - 币种排行
币安币 - 币种排行
波场 - 比特币行情
Lorenzo - 比特币行情
LITEB - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 币种排行