24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 325 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02019 | $0.02058 | $0.01905 | $37.24万 | — | 5.65% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 2.30% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.87 | $349.82 | $337.00 | $115.93万 | $1,857.66万 | 3.50% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.81% |
| 151 |
METABMETAB
|
$622.49 | $630.65 | $619.55 | $151.10万 | — | -1.15% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 2.84% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.23万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.08 | $572.81 | $538.04 | $291.60万 | $1,259.97万 | 5.67% |
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -3.96% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 280 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.74万 | $8,569.61万 | 4.21% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
Ethena - BTC行情
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 比特币
Filecoin - 币种排行
达世币 - 比特币行情
First Digital - 以太坊ETH价格
NFP - 加密货币行情
NFP - 币种排行
Brevis - 币种排行
Official Trump - 比特币
Plasma - 币种排行
EUR - 以太坊ETH价格
Aptos - BTC行情
Hedera - 加密货币行情
牛来 - 比特币行情
RWUSD - BTC行情
NEAR Protocol - BTC行情
波场 - 加密货币行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Uniswap - 币种排行
Bittensor - BTC行情
Renzo - 币种排行
Celo - 比特币行情
比特币 - 数字货币市值
Bittensor - 比特币
Celo - 币种排行
Celo - 数字货币市值