24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07591
24H 成交量$843.86万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.16万 | $2,477.91万 | 2.47% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02058 | $0.01905 | $36.88万 | — | 5.70% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.54万 | $2,008.07万 | 4.02% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.61 | $349.82 | $336.88 | $116.41万 | $1,857.66万 | 3.22% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1347 | $13.45万 | $1,357.08万 | 2.67% |
| 151 |
METABMETAB
|
$622.07 | $630.65 | $619.55 | $149.24万 | — | -1.21% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.77万 | $1,209.80万 | 2.70% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.33 | $572.81 | $538.04 | $294.00万 | $1,259.97万 | 5.38% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.01万 | — | -4.50% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 276 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $58.16万 | $8,569.61万 | 3.77% |
相关站点
共 40 个
恒星币 - BTC行情
Uniswap - BTC行情
瑞波币 - 比特币行情
Zama - 币种排行
Aerodrome - 币种排行
Gram - BTC行情
Pudgy Penguins - 比特币行情
Hedera - 比特币
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - BTC行情
恒星币 - 币种排行
波场 - 数字货币市值
Gitcoin - 币种排行
艾达币 - 加密货币行情
莱特币 - 比特币行情
Optimism - BTC行情
Caldera - 比特币行情
Artificial - 币种排行
狗币 - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - BTC行情
Plasma - BTC行情
Ondo - 比特币行情
Injective - 以太坊ETH价格
PancakeSwap - 比特币行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 比特币行情
United Stables - 比特币
瑞波币 - 加密货币行情