24H 最高$8.30
24H 最低$7.85
今日开盘$7.922
24H 成交量$884.65万
流通市值$8.19亿
24H 涨跌额(-$0.04)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.79% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 41 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,022.13万 | $77.16亿 | 0.00% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01922 | $35.45万 | — | 3.20% |
| 83 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0815 | $419.05万 | $2,008.07万 | -4.05% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.31 | $349.82 | $337.44 | $112.94万 | $1,857.66万 | 2.49% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.46万 | $1,357.08万 | 1.62% |
| 149 |
METABMETAB
|
$622.29 | $629.28 | $619.55 | $160.90万 | — | -1.08% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.00万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | -0.02% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.42 | $572.81 | $538.04 | $297.16万 | $1,259.97万 | 4.93% |
| 601 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.76万 | — | -3.97% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 284 |
ARKMArkham
|
$0.1203 | $0.1235 | $0.1179 | $57.06万 | $8,569.61万 | 1.18% |
相关站点
共 40 个
Uniswap - 加密货币行情
Celestia - 比特币
Artificial - 加密货币行情
Blur - 比特币
Arbitrum - 数字货币市值
USDC - 加密货币行情
大零币 - 加密货币行情
First Digital - 币种排行
United Stables - 数字货币市值
Worldcoin - 数字货币市值
First Digital - BTC行情
USD1 - 币种排行
Huma Finance - 比特币行情
币安币 - 比特币行情
Ethena - 比特币
Artificial - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 比特币
Polkadot - 币种排行
NFP - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Avalanche - 比特币
莱特币 - 以太坊ETH价格
MegaETH - 比特币
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Midnight - 加密货币行情
Ethena - 比特币行情
Injective - 数字货币市值
United Stables - BTC行情
Arbitrum - 加密货币行情
Huma Finance - 比特币行情
Lorenzo - 数字货币市值
Blur - 比特币
Gram - 币种排行
Optimism - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值