South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.77
15.52%
≈ ￥90.882
($1.85)
更新于 2026-10-29 03:10:01
24H 最高$13.89
24H 最低$11.70
今日开盘$11.92
24H 成交量$1,437.76万
流通市值$1,956.56万
24H 涨跌额($1.85)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.10万 | $2,473.83万 | -0.27% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.70万 | — | 1.31% |
| 186 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $110.28万 | $2,083.27万 | -2.89% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.72万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.74% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.4 | $579.34 | $558.68 | $341.71万 | $1,297.97万 | 2.79% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 297 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1185 | $54.07万 | $8,543.29万 | 0.67% |
相关站点
共 40 个
Arbitrum - 比特币行情
First Digital - 比特币
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 币种排行
Plume - 比特币
Filecoin - 加密货币行情
Filecoin - BTC行情
Blur - 加密货币行情
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
United Stables - 加密货币行情
Huma Finance - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
Katana - 加密货币行情
Raydium - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Raydium - 币种排行
Injective - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 比特币
Gram - 币种排行
USD.AI - 比特币行情
Polkadot - 币种排行
Pump.fun - 数字货币市值
Polkadot - 加密货币行情
Solana - 比特币行情
比特现金 - 比特币
USD.AI - 加密货币行情
Worldcoin - BTC行情
MyShell - BTC行情
达世币 - 数字货币市值
艾达币 - 加密货币行情
Artificial - 比特币行情