24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$22.36万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.09% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01967 | $35.23万 | — | 0.51% |
| 203 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.42万 | $2,083.27万 | -4.07% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.45 | $353.87 | $341.07 | $147.81万 | $1,903.97万 | 0.59% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $16.53万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $198.81万 | — | -0.78% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.81% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.47万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.06 | $581.36 | $559.76 | $305.56万 | $1,297.97万 | 1.59% |
| 614 |
ADBEBADBEB
|
$242.5 | $250.71 | $240.16 | $11.38万 | — | -2.45% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.51万 | $8,543.29万 | 1.25% |
相关站点
共 40 个
Nillion - 比特币
Zama - 币种排行
Bittensor - 加密货币行情
Caldera - 比特币
达世币 - 加密货币行情
Sui - 比特币行情
Solana - 数字货币市值
Katana - 以太坊ETH价格
Nillion - 比特币
Midnight - 数字货币市值
Tutorial - 币种排行
Artificial Inu - 以太坊ETH价格
Midnight - 加密货币行情
Bubblemaps - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
达世币 - 加密货币行情
Ondo - 加密货币行情
Chainlink - BTC行情
Caldera - 比特币
Haedal - 比特币
QQQB - 比特币行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Raydium - BTC行情
Internet - 数字货币市值
Ondo - 加密货币行情
波场 - 比特币
Injective - 比特币
Avalanche - 比特币行情
Quant - 比特币
Quant - BTC行情
Aave - 数字货币市值
Celestia - BTC行情
MarsCoin - 币种排行
Nillion - 比特币行情
Pump.fun - BTC行情