24H 最高$0.0431
24H 最低$0.0413
今日开盘$0.0416
24H 成交量$22.23万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.11% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.46万 | $2,477.91万 | 2.74% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $965.47万 | $77.16亿 | 1.32% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 77 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $486.47万 | $2,008.07万 | 3.54% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $349.82 | $336.88 | $116.02万 | $1,857.66万 | 3.27% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.18万 | $1,357.08万 | 2.59% |
| 150 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $151.36万 | — | -1.39% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 464 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01334 | $24.32万 | $1,209.80万 | 2.46% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.34万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$572.06 | $572.81 | $538.04 | $294.16万 | $1,259.97万 | 5.45% |
| 602 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.86 | $11.51万 | — | -4.22% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 276 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.31万 | $8,569.61万 | 3.07% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
达世币 - 比特币行情
Blur - 比特币行情
币安币 - 比特币
Initia - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 币种排行
Filecoin - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plume - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 币种排行
Filecoin - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
Brevis - BTC行情
Initia - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 比特币
艾达币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Nillion - BTC行情
Aerodrome - 比特币行情
Sui - BTC行情
比特币
Initia - 比特币
Gram - 数字货币市值
波场 - 加密货币行情
Injective - 币种排行
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 币种排行
Blur - 币种排行