24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.002445
24H 成交量$23.95万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.44万 | $2,473.83万 | -0.54% |
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.64万 | — | 1.06% |
| 206 |
BREVBrevis
|
$0.082 | $0.0872 | $0.0813 | $99.27万 | $2,083.27万 | -5.09% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.34 | $353.87 | $341.25 | $167.41万 | $1,903.97万 | 0.84% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $16.79万 | $1,359.86万 | 0.51% |
| 128 |
METABMETAB
|
$620.41 | $625.11 | $609.92 | $202.66万 | — | -0.07% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 516 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.85万 | $1,202.75万 | -1.66% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.79 | $581.36 | $560.57 | $311.35万 | $1,297.97万 | 0.85% |
| 609 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.21万 | — | -2.60% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.03万 | $8,543.29万 | 1.92% |
相关站点
共 40 个
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ondo - 比特币行情
MyShell - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 比特币
United Stables - 数字货币市值
Caldera - 加密货币行情
Worldcoin - BTC行情
Celo - BTC行情
币安币 - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Solana - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 比特币
莱特币 - BTC行情
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
Optimism - 数字货币市值
MyShell - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Initia - 比特币
Plasma - 比特币
Blur - 比特币行情
Hedera - BTC行情
Huma Finance - BTC行情
Renzo - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
Ethena - 币种排行
Injective - 比特币