24H 最高$0.01474
24H 最低$0.01421
今日开盘$0.01434
24H 成交量$26.48万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.34万 | $2,477.91万 | 0.82% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.26万 | — | 2.95% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $350.59万 | $2,008.07万 | -8.92% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $349.82 | $337.44 | $116.57万 | $1,857.66万 | 2.19% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$622.98 | $629.28 | $619.55 | $160.16万 | — | -0.69% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.60万 | $1,209.80万 | 0.44% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.22万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.71 | $572.81 | $538.04 | $288.23万 | $1,259.97万 | 4.76% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.98万 | $8,569.61万 | 1.27% |
相关站点
共 40 个
Renzo - 加密货币行情
Caldera - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
Aerodrome - 加密货币行情
Lorenzo - 币种排行
Quant - 币种排行
Haedal - 比特币
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - 比特币行情
Celo - 币种排行
比特现金 - BTC行情
Injective - 比特币
Ripple USD - 以太坊ETH价格
Celo - BTC行情
Artificial - 币种排行
NFP - 比特币
Initia - 币种排行
Avalanche - 币种排行
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 比特币行情
Gitcoin - 币种排行
Solana - 加密货币行情
Renzo - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 比特币
瑞波币 - 数字货币市值
Pepe - 比特币行情
大零币 - 数字货币市值
恒星币 - 币种排行
Bittensor - 币种排行
Avalanche - 加密货币行情
Internet - 比特币
Bittensor - 数字货币市值
Aerodrome - 数字货币市值
Artificial Inu - 以太坊ETH价格