24H 最高$3.14
24H 最低$2.96
今日开盘$3.04
24H 成交量$26.56万
流通市值$2,553.34万
24H 涨跌额($0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 315 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.82万 | $2,477.91万 | 0.55% |
| 41 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2022 | $1,077.04万 | $77.16亿 | -0.83% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.23万 | — | 2.95% |
| 89 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0815 | $357.58万 | $2,008.07万 | -7.95% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $349.82 | $337.44 | $116.26万 | $1,857.66万 | 2.43% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1349 | $14.01万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$623.39 | $629.28 | $619.55 | $160.21万 | — | -0.61% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.59万 | $1,209.80万 | 0.89% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
相关站点
共 40 个
Haedal - BTC行情
Aster - 数字货币市值
Aerodrome - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Lorenzo - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Pepe - 币种排行
Injective - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 比特币行情
Renzo - 加密货币行情
Tether Gold - BTC行情
狗币 - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Midnight - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Renzo - 比特币
Uniswap - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 数字货币市值
Pump.fun - BTC行情
牛来 - 币种排行
RWUSD - 比特币行情
Aster - 加密货币行情
Plasma - BTC行情
Brevis - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Ethena - 数字货币市值