24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.57万 | $7,280.51万 | -1.84% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 310 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.96万 | $2,477.91万 | -0.55% |
| 40 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,161.18万 | $77.16亿 | -1.42% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.92 | $351.88 | $337.93 | $125.48万 | $1,857.66万 | 2.17% |
| 569 |
ALICEMy Neighbor Alice
|
$0.136 | $0.1398 | $0.1359 | $14.22万 | $1,357.08万 | -0.29% |
| 135 |
METABMETAB
|
$616.03 | $629.28 | $615.18 | $169.03万 | — | -1.53% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.97万 | $1,209.80万 | -0.81% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 632 |
ADBEBADBEB
|
$249.1 | $253.14 | $243.58 | $9.57万 | — | -0.85% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
相关站点
共 40 个
Uniswap - 比特币行情
USDC - BTC行情
Injective - 以太坊ETH价格
NFP - 数字货币市值
Initia - 以太坊ETH价格
Plume - 加密货币行情
Sui - 加密货币行情
MarsCoin - BTC行情
Tether Gold - 加密货币行情
NFP - 比特币
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
Artificial Inu - 币种排行
牛来 - 比特币行情
Ondo - BTC行情
Optimism - 比特币行情
Filecoin - 加密货币行情
艾达币 - BTC行情
Tether Gold - BTC行情
狗币 - 数字货币市值
MegaETH - 比特币
Bubblemaps - 比特币
恒星币 - 加密货币行情
Aerodrome - 币种排行
Celestia - 比特币
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - BTC行情
Aptos - 加密货币行情
PAX Gold - 数字货币市值
Starknet - BTC行情
Midnight - 数字货币市值
Artificial Inu - 加密货币行情
Sui - 币种排行
Chainlink - 比特币
比特币 - 比特币行情
Lorenzo - 币种排行
Midnight - 币种排行
First Digital - 以太坊ETH价格