24H 最高$8.51
24H 最低$7.68
今日开盘$7.7
24H 成交量$21.86万
流通市值—
24H 涨跌额($0.65)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.23万 | $7,280.51万 | 2.67% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $1,014.09万 | $77.16亿 | 2.67% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02029 | $0.01883 | $33.89万 | — | 6.64% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.86 | $348.01 | $332.74 | $112.39万 | $1,857.66万 | 3.95% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.55万 | $1,357.08万 | 3.41% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.68% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.86 | $572.74 | $532.95 | $298.93万 | $1,259.97万 | 6.36% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.86万 | — | -3.70% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.14万 | $8,569.61万 | 3.69% |
相关站点
共 40 个
Celo - 比特币
Haedal - 比特币
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Zama - BTC行情
Gram - 加密货币行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - BTC行情
Huma Finance - BTC行情
Ethena - 比特币
Huma Finance - 加密货币行情
Aave - 比特币行情
Blur - 加密货币行情
恒星币 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - BTC行情
Plume - 币种排行
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 比特币
RWUSD - 币种排行
Celestia - BTC行情
Aerodrome - 加密货币行情
Ondo - BTC行情
Huma Finance - 比特币行情
Official Trump - BTC行情
MegaETH - 币种排行
Aptos - 币种排行
Ethena - 比特币
Uniswap - 币种排行
Sui - 以太坊ETH价格