24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003047
24H 成交量$10.92万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 300 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $52.55万 | $2,473.83万 | -0.55% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $33.75万 | — | 0.46% |
| 122 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $197.09万 | $2,083.27万 | -12.39% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.55万 | $1,903.97万 | 1.54% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -0.65% |
| 138 |
METABMETAB
|
$614.81 | $625.25 | $612.00 | $159.14万 | — | -1.55% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 518 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01342 | $17.49万 | $1,202.75万 | -1.82% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.66 | $574.43 | $558.42 | $320.75万 | $1,297.97万 | 2.17% |
| 632 |
ADBEBADBEB
|
$248.51 | $251.13 | $243.58 | $8.97万 | — | -1.04% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 295 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.52万 | $8,543.29万 | -0.08% |
相关站点
共 40 个
Polkadot - BTC行情
Uniswap - 加密货币行情
Chainlink - 币种排行
比特币
Artificial - 比特币行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Pepe - 比特币
狗币 - 比特币行情
Optimism - 数字货币市值
Blur - 比特币行情
Hyperliquid - 比特币行情
Caldera - 比特币
Huma Finance - 币种排行
恒星币 - 比特币行情
Ondo - 数字货币市值
牛来 - 比特币
Bubblemaps - BTC行情
Hedera - 比特币
Lorenzo - 数字货币市值
狗币 - 加密货币行情
Haedal - 比特币
Artificial Inu - 比特币
QQQB - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 加密货币行情
Plume - 加密货币行情
Blur - 币种排行
Hedera - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 比特币行情
Celestia - 比特币行情
比特币 - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 数字货币市值
First Digital - 币种排行
MegaETH - 加密货币行情
Uniswap - 币种排行