24H 最高$55.76
24H 最低$53.67
今日开盘$55.16
24H 成交量$963.30万
流通市值$6.97亿
24H 涨跌额(-$0.77)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 320 |
MANTRAMANTRA
|
$0.0038 | $0.00389 | $0.0036 | $48.30万 | $2,477.91万 | 3.83% |
| 42 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2013 | $1,027.10万 | $77.16亿 | 1.82% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.0201 | $0.01883 | $31.85万 | — | 3.68% |
| 75 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $483.51万 | $2,008.07万 | 3.15% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.46 | $348.01 | $330.45 | $106.11万 | $1,857.66万 | 4.63% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.59万 | $1,357.08万 | 2.50% |
| 150 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.90万 | — | -1.08% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.59万 | $1,209.80万 | 3.21% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $323.35万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.79 | $572.74 | $528.54 | $297.93万 | $1,259.97万 | 7.61% |
| 612 |
ADBEBADBEB
|
$245.77 | $257.21 | $245.58 | $10.92万 | — | -4.34% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.47万 | $8,569.61万 | 2.03% |
相关站点
共 40 个
牛来 - 加密货币行情
Polkadot - 比特币
Quant - 比特币行情
Haedal - 加密货币行情
Celo - 比特币行情
大零币 - 比特币
Official Trump - 比特币行情
Nillion - 加密货币行情
狗币 - BTC行情
瑞波币 - 比特币
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
USD1 - 数字货币市值
Hedera - BTC行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - BTC行情
RWUSD - BTC行情
Renzo - 加密货币行情
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 数字货币市值
Injective - BTC行情
Nillion - 比特币行情
Pepe - 加密货币行情
Solana - 比特币
Zama - 比特币
Ethena - 比特币
Hedera - 比特币行情
Starknet - 比特币行情
Hyperliquid - 比特币行情
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 比特币行情
Aster - 数字货币市值
USD.AI - 比特币行情
波场 - BTC行情
LayerZero - 数字货币市值