24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4084
24H 成交量$2,498.75万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.52万 | $7,283.77万 | -3.30% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $93.18万 | $2,451.72万 | -4.00% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,202.11万 | $77.47亿 | -3.12% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.7 | $346.30 | $329.69 | $192.13万 | $1,874.77万 | -3.37% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.14 | $0.1206 | $59.94万 | $1,385.34万 | -3.21% |
| 189 |
METABMETAB
|
$614.71 | $635.15 | $614.60 | $196.84万 | — | -0.76% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.57万 | $13.19亿 | -0.04% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.28 | $575.35 | $522.47 | $382.71万 | $1,163.15万 | -6.09% |
| 637 |
ADBEBADBEB
|
$248.31 | $251.35 | $241.07 | $15.48万 | — | 1.75% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 226 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.21% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
Lido DAO - BTC行情
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
QQQB - 数字货币市值
Particle - 比特币行情
Ethena - BTC行情
EUR - 比特币
Uniswap - 比特币
USD.AI - BTC行情
USDC - 数字货币市值
Curve DAO - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 加密货币行情
应用链 - 数字货币市值
Ethena USDe - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 数字货币市值
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - BTC行情
Curve DAO - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币
Curve DAO - 加密货币行情
BFUSD - 加密货币行情
大零币 - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
牛来 - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 币种排行
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格