24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.0451
24H 成交量$24.39万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 243 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $77.29万 | $2,060.43万 | -3.88% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
相关站点
共 40 个
Plume - 币种排行
Arbitrum - BTC行情
Lorenzo - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
比特现金 - 币种排行
USDC - 比特币
USDC - 加密货币行情
Gitcoin - 币种排行
Sei - 比特币
Quant - BTC行情
以太坊 - 比特币
Tutorial - 以太坊ETH价格
Lorenzo - 币种排行
Plasma - 比特币行情
Sei - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 币种排行
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Raydium - 币种排行
Sui - BTC行情
Aster - 比特币
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Optimism - BTC行情
Tether Gold - 比特币
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 比特币
Artificial - BTC行情
Optimism - 比特币行情
Blur - 比特币行情
大零币 - 比特币
MarsCoin - BTC行情