24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1718
24H 成交量$18.93万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 245 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.63万 | $2,464.84万 | -1.64% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02058 | $0.01923 | $36.99万 | — | -1.21% |
| 252 |
BREVBrevis
|
$0.0807 | $0.0861 | $0.0789 | $74.37万 | $2,060.43万 | -1.83% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 133 |
METABMETAB
|
$616.56 | $625.11 | $609.92 | $199.77万 | — | -0.89% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 571 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.37万 | $1,219.14万 | -5.13% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.30万 | $13.19亿 | -0.02% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.79 | $581.36 | $553.36 | $350.44万 | $1,308.42万 | -1.66% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 386 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.82% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 数字货币市值
达世币 - 比特币行情
EUR - 币种排行
Plasma - 以太坊ETH价格
First Digital - 币种排行
Aave - 数字货币市值
瑞波币 - 数字货币市值
Katana - 比特币
波场 - 比特币行情
EUR - 比特币
PAX Gold - BTC行情
Zama - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 比特币
Blur - 比特币行情
Renzo - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - BTC行情
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 比特币
Optimism - 数字货币市值
BFUSD - 币种排行
NFP - 币种排行
比特币 - 以太坊ETH价格
Ondo - 比特币
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 比特币行情
Tether Gold - 数字货币市值
Solana - 比特币行情