24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00833
24H 成交量$16.81万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.13万 | — | 0.86% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.43 | $353.87 | $341.07 | $147.67万 | $1,903.97万 | 0.94% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.51万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $198.60万 | — | -0.69% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.95万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 615 |
ADBEBADBEB
|
$242.88 | $250.71 | $240.16 | $11.28万 | — | -2.30% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Initia - 加密货币行情
LayerZero - BTC行情
Ethena - 比特币
USD1 - BTC行情
QQQB - 数字货币市值
Celo - 数字货币市值
Hedera - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币行情
Ethena - BTC行情
Midnight - BTC行情
Raydium - 比特币
Zama - 以太坊ETH价格
达世币 - 币种排行
Haedal - 加密货币行情
Optimism - BTC行情
波场 - 比特币
USDC - 加密货币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 比特币
Solana - 比特币行情
Aptos - 币种排行
狗币 - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Aster - 比特币行情
牛来 - 币种排行
Worldcoin - 比特币行情
Uniswap - 币种排行
Caldera - 以太坊ETH价格
QQQB - 数字货币市值
Optimism - 数字货币市值