24H 最高$9.09
24H 最低$8.66
今日开盘$8.74
24H 成交量$1,092.22万
流通市值$39.28亿
24H 涨跌额($0.27)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,051.93万 | $77.16亿 | 1.13% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.62万 | — | 3.22% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.77万 | $2,008.07万 | 2.24% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.47% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.84万 | $1,357.08万 | 2.74% |
| 147 |
METABMETAB
|
$621.68 | $633.58 | $619.55 | $152.96万 | — | -1.81% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.09万 | $1,209.80万 | 3.97% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.28万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.2 | $570.87 | $525.88 | $291.30万 | $1,259.97万 | 7.15% |
| 631 |
ADBEBADBEB
|
$246.81 | $259.00 | $246.71 | $10.01万 | — | -3.98% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $62.79万 | $8,569.61万 | 2.11% |
相关站点
共 40 个
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
Midnight - 比特币行情
牛来 - BTC行情
Gitcoin - BTC行情
NFP - 比特币
Renzo - 比特币
Pump.fun - 比特币
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 比特币
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Zama - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 币种排行
First Digital - 比特币行情
Quant - 加密货币行情
恒星币 - BTC行情
Tutorial - 比特币
Arbitrum - 币种排行
Celestia - 币种排行
Aster - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 比特币
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
Aptos - 数字货币市值
Renzo - 比特币行情
Filecoin - BTC行情
United Stables - 加密货币行情
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Animecoin - BTC行情