24H 最高$1.77
24H 最低$1.66
今日开盘$1.689
24H 成交量$412.55万
流通市值$6.85亿
24H 涨跌额(-$0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.49万 | $7,117.01万 | -2.61% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00361 | $52.44万 | $2,473.83万 | -1.09% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.02058 | $0.01967 | $31.28万 | — | -0.75% |
| 130 |
BREVBrevis
|
$0.0827 | $0.0977 | $0.0813 | $171.36万 | $2,083.27万 | -14.21% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1359 | $12.48万 | $1,359.86万 | -1.59% |
| 153 |
METABMETAB
|
$613.44 | $625.11 | $611.55 | $146.23万 | — | -1.67% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
PORTALPortal
|
$0.01339 | $0.01411 | $0.01339 | $17.42万 | $1,202.75万 | -2.41% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.42万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.46 | $574.43 | $558.42 | $325.00万 | $1,297.97万 | 1.53% |
| 630 |
ADBEBADBEB
|
$247.57 | $250.81 | $243.58 | $9.23万 | — | -1.26% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 296 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $53.09万 | $8,543.29万 | -0.92% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Katana - 比特币
Gitcoin - 比特币行情
Sui - 数字货币市值
Haedal - 比特币
Gram - 币种排行
Katana - 币种排行
Renzo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 比特币
恒星币 - 比特币行情
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Zama - 比特币行情
Hedera - 币种排行
Artificial - 比特币行情
以太坊 - 加密货币行情
Gram - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 比特币行情
Worldcoin - 加密货币行情
Quant - 加密货币行情
Vana - 比特币
Lorenzo - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Celo - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 比特币
Celo - 加密货币行情
Pepe - 比特币行情