24H 最高$1,398.14
24H 最低$1,180.00
今日开盘$1250.5
24H 成交量$3.22亿
流通市值$230.77亿
24H 涨跌额(-$0.02)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.81万 | $2,451.72万 | -4.29% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.62万 | $2,097.08万 | 2.67% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $185.06万 | $1,874.77万 | -3.26% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.14 | $0.1206 | $64.54万 | $1,385.34万 | -1.93% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 441 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.0119 | $49.96万 | $1,219.47万 | -4.35% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 10 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.71 | $575.35 | $519.79 | $368.80万 | $1,163.15万 | -7.06% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 220 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $156.02万 | $8,765.39万 | -9.52% |
相关站点
共 40 个
Initia - BTC行情
Optimism - BTC行情
Polkadot - 币种排行
恒星币 - 比特币行情
比特现金 - 数字货币市值
应用链 - 比特币行情
PancakeSwap - BTC行情
Sky - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 比特币行情
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
Sei - 币种排行
Solana - BTC行情
Arbitrum - 比特币行情
Initia - 比特币
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
Render - BTC行情
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
POL - 比特币行情
BEAMX - 比特币行情
Starknet - 比特币
Curve DAO - BTC行情
Ondo - 比特币
应用链 - 数字货币市值
Injective - 比特币
Official Trump - 以太坊ETH价格
USD1 - 比特币行情
THORChain - 加密货币行情
大零币 - 比特币行情
Polkadot - 加密货币行情
牛来 - 比特币
Curve DAO - 加密货币行情
Virtuals - 币种排行
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Celo - BTC行情