24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$26.32万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.51万 | $2,473.83万 | -0.82% |
| 35 |
ADA艾达币
|
$0.2017 | $0.2086 | $0.2007 | $1,202.08万 | $76.20亿 | -1.80% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $31.31万 | — | -0.05% |
| 132 |
BREVBrevis
|
$0.0829 | $0.0973 | $0.0813 | $168.42万 | $2,083.27万 | -14.27% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.50万 | $1,359.86万 | -1.45% |
| 153 |
METABMETAB
|
$613.45 | $625.11 | $611.55 | $145.88万 | — | -1.65% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 518 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.41万 | $1,202.75万 | -2.05% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.41万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $574.43 | $558.42 | $327.50万 | $1,297.97万 | 1.56% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 296 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | -0.50% |
相关站点
共 40 个
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 币种排行
First Digital - 数字货币市值
Official Trump - 比特币
Avalanche - 加密货币行情
Nillion - 比特币行情
Ethena - 比特币
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
Vana - BTC行情
EUR - 币种排行
Huma Finance - 数字货币市值
Celo - 比特币行情
Huma Finance - BTC行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Aave - 以太坊ETH价格
Sui - 币种排行
Plume - 比特币行情
Nillion - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Plume - 币种排行
Worldcoin - BTC行情
Blur - 比特币
Filecoin - BTC行情
Worldcoin - 币种排行
恒星币 - 数字货币市值
Midnight - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - BTC行情
Worldcoin - 币种排行
Tokamak - 比特币行情
Gram - BTC行情