24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.35万 | — | 2.52% |
| 87 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0815 | $385.42万 | $2,008.07万 | -5.84% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.00% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.23 | $572.81 | $538.04 | $301.96万 | $1,259.97万 | 5.04% |
| 601 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 280 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1179 | $58.47万 | $8,569.61万 | 0.34% |
相关站点
共 40 个
Celo - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 比特币
EUR - BTC行情
USD.AI - BTC行情
达世币 - BTC行情
Ondo - 比特币行情
Celo - 比特币
Blur - 比特币行情
Artificial Inu - 比特币
大零币 - 币种排行
Filecoin - 比特币
Aptos - BTC行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
EUR - 加密货币行情
USD.AI - 比特币行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
币安币 - BTC行情
Vana - 比特币
Plasma - BTC行情
Plume - 加密货币行情
比特币 - 数字货币市值
艾达币 - 比特币行情
Pepe - 数字货币市值
Gitcoin - 数字货币市值
Vana - 以太坊ETH价格
Quant - 币种排行
NFP - BTC行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Optimism - BTC行情
Bubblemaps - 比特币行情
恒星币 - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币
Vana - 加密货币行情
Worldcoin - 币种排行