24H 最高$0.01089
24H 最低$0.01055
今日开盘$0.01068
24H 成交量$53.50万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01965 | $33.44万 | — | 0.66% |
| 117 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0813 | $209.54万 | $2,083.27万 | -13.12% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.95 | $351.88 | $340.51 | $111.22万 | $1,903.97万 | 1.38% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -0.58% |
| 132 |
METABMETAB
|
$614.33 | $626.43 | $612.00 | $169.22万 | — | -1.71% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $574.43 | $558.13 | $312.95万 | $1,297.97万 | 1.84% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.04万 | — | -0.91% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 293 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $53.49万 | $8,543.29万 | 0.17% |
相关站点
共 40 个
Plasma - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
NFP - 比特币行情
USD1 - 比特币
Injective - 数字货币市值
Uniswap - BTC行情
Blur - 数字货币市值
Tutorial - BTC行情
Lorenzo - BTC行情
瑞波币 - 以太坊ETH价格
Internet - BTC行情
Hedera - 比特币行情
Solana - 比特币行情
QQQB - 数字货币市值
NFP - 币种排行
First Digital - 比特币行情
牛来 - 币种排行
Vana - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值
Aptos - BTC行情
Hyperliquid - 比特币
EUR - 比特币行情
Artificial - BTC行情
Tether Gold - 加密货币行情
Chainlink - BTC行情
Plume - 比特币
比特币
Tutorial - 以太坊ETH价格
Pepe - BTC行情
以太坊 - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
NFP - 以太坊ETH价格