24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01975
24H 成交量$453.01万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0274 -16.72%
Nebius (bStocks Tokenized StocNBISB
$174.86 +2.13%
Internet ComputerICP
$2.649 +2.44%
Artificial InuAI
$0.0198 +1.02%
Direxion Semiconductor Bear 3XSOXSB
$41.76 -3.93%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.06%
Midnight
$0.0409 -0.34%
Tesla (bStocks Tokenized StockTSLAB
$402.1 -1.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.35% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.02万 | — | 0.05% |
| 208 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $97.73万 | $2,083.27万 | -4.41% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.3 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.12% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.97万 | $1,359.86万 | -0.07% |
| 127 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $206.03万 | — | -0.29% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.09% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.12 | $581.36 | $560.57 | $316.98万 | $1,297.97万 | 1.33% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 308 |
ARKMArkham
|
$0.1221 | $0.1238 | $0.1185 | $54.42万 | $8,543.29万 | 1.33% |
相关站点
共 40 个
Midnight - 加密货币行情
USDC - 数字货币市值
Huma Finance - 比特币行情
Zama - BTC行情
Midnight - 数字货币市值
Internet - 比特币行情
Ripple USD - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Blur - 加密货币行情
EUR - 币种排行
Injective - 比特币行情
Plasma - BTC行情
Blur - 比特币
Solana - 加密货币行情
Initia - 比特币行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 币种排行
Internet - 币种排行
Artificial Inu - BTC行情
比特币 - 加密货币行情
Zama - 加密货币行情
Injective - 币种排行
Official Trump - 比特币
币安币 - BTC行情
Renzo - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 加密货币行情
Katana - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格