TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.5

1.85% ≈ ￥2900.7 ($7.98)

更新于 2026-10-28 22:00:02

24H 最高$439.80

24H 最低$430.21

今日开盘$431.52

24H 成交量$30.88万

流通市值$959.44万

24H 涨跌额($7.98)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
629	KSMKusama	$3.7	$3.88	$3.66	$9.77万	$7,280.51万	-2.12%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
308	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$51.62万	$2,477.91万	0.55%
40	ADA艾达币	$0.2023	$0.2086	$0.2016	$1,127.47万	$77.16亿	-0.64%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01929	$35.75万	—	3.36%
93	BREVBrevis	$0.0818	$0.0986	$0.0813	$329.23万	$2,008.07万	-7.57%
170	AVGOBBroadcom (bStocks Tokenized St	$347.31	$351.88	$337.44	$121.17万	$1,857.66万	1.82%
570	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1353	$14.13万	$1,357.08万	0.89%
136	METABMETAB	$617.22	$629.28	$615.18	$169.29万	—	-1.23%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
464	PORTALPortal	$0.01351	$0.01411	$0.01345	$25.15万	$1,209.80万	0.37%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.72万	$13.18亿	0.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$564.96	$574.43	$546.79	$284.53万	$1,259.97万	2.78%
619	ADBEBADBEB	$248.36	$253.69	$243.58	$10.73万	—	-2.10%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
280	ARKMArkham	$0.1191	$0.1235	$0.1182	$58.71万	$8,569.61万	0.42%