24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.0193 | $34.31万 | — | -3.19% |
| 231 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0794 | $80.13万 | $2,060.43万 | -4.20% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 339 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1182 | $47.09万 | $8,727.01万 | -1.16% |
相关站点
共 40 个
Internet - 加密货币行情
Ondo - 币种排行
Blur - 比特币
EUR - 数字货币市值
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 数字货币市值
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 比特币
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
QQQB - 加密货币行情
Renzo - BTC行情
Haedal - 加密货币行情
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
Solana - BTC行情
NFP - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 数字货币市值
瑞波币 - 币种排行
QQQB - 比特币
EUR - 加密货币行情
Optimism - 数字货币市值
Zama - 比特币行情
大零币 - 数字货币市值