24H 最高$30.30
24H 最低$29.02
今日开盘$29.33
24H 成交量$2.57万
流通市值—
24H 涨跌额($0.67)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.37% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.83% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,202.08万 | $77.47亿 | -4.15% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.54万 | — | -7.07% |
| 318 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $83.48万 | $2,097.08万 | 1.95% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $185.39万 | $1,874.77万 | -3.50% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.14 | $0.1206 | $64.02万 | $1,385.34万 | -2.75% |
| 195 |
METABMETAB
|
$616.6 | $635.15 | $614.23 | $192.68万 | — | -0.77% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 441 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $49.83万 | $1,219.47万 | -4.80% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,457.56万 | $13.19亿 | -0.06% |
| 10 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.06% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.34 | $575.35 | $520.64 | $371.99万 | $1,163.15万 | -7.52% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 222 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1006 | $155.12万 | $8,765.39万 | -10.52% |
相关站点
共 40 个
Aptos - BTC行情
Horizen - 加密货币行情
Ondo - BTC行情
Solana - BTC行情
Horizen - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 比特币行情
USD1 - BTC行情
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
Aster - 比特币行情
瑞波币 - 加密货币行情
Tokamak - 比特币
Official Trump - 数字货币市值
World Liberty - 比特币
Polkadot - 数字货币市值
THORChain - 比特币
Pepe - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 比特币
Lido DAO - 比特币行情
Tokamak - 比特币
Shiba Inu - 加密货币行情
PancakeSwap - 币种排行
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 币种排行
Ethena - 比特币行情
比特现金 - 数字货币市值
World Liberty - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格