24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$55.12万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -0.81% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,599.73万 | $76.20亿 | 0.34% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.55万 | — | 0.35% |
| 218 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $87.12万 | $2,083.27万 | -2.01% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.58 | $166.44万 | $1,903.97万 | 0.11% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$617.04 | $625.11 | $609.92 | $204.56万 | — | -0.66% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 554 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.44万 | $1,202.75万 | -1.87% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.14 | $581.36 | $560.57 | $329.30万 | $1,297.97万 | 1.05% |
| 601 |
ADBEBADBEB
|
$242.99 | $250.71 | $240.16 | $12.81万 | — | -2.14% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
相关站点
共 40 个
莱特币 - 比特币
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 币种排行
EUR - 比特币行情
Worldcoin - 比特币行情
EUR - 比特币
Starknet - 加密货币行情
Sui - BTC行情
Ondo - 数字货币市值
Quant - 币种排行
LITEB - 数字货币市值
LayerZero - 加密货币行情
Midnight - 数字货币市值
Aster - 加密货币行情
Artificial - BTC行情
瑞波币 - 数字货币市值
Tutorial - 币种排行
Injective - 币种排行
Internet - 数字货币市值
Worldcoin - BTC行情
Chainlink - BTC行情
Gram - 比特币
Gram - 币种排行
Tether Gold - BTC行情
Tokamak - 比特币
Tutorial - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
Plasma - 币种排行
MarsCoin - 加密货币行情
Chainlink - BTC行情
Lorenzo - 比特币
达世币 - 数字货币市值
恒星币 - BTC行情
United Stables - 比特币
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 比特币