24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$8.29万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.65万 | $2,464.84万 | -0.81% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.47万 | $77.48亿 | 0.29% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.30% |
| 225 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.39万 | $2,060.43万 | -2.71% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.08 | $353.87 | $341.58 | $167.56万 | $1,901.68万 | 0.35% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,377.31万 | 0.00% |
| 126 |
METABMETAB
|
$617.57 | $625.11 | $609.92 | $204.86万 | — | -0.58% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,219.14万 | -1.87% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.88 | $581.36 | $560.57 | $326.64万 | $1,308.42万 | 1.56% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 336 |
ARKMArkham
|
$0.1225 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.17% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 币种排行
Ethena - 比特币
Ethena - BTC行情
Celo - 加密货币行情
Filecoin - BTC行情
狗币 - 比特币行情
Aave - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 币种排行
First Digital - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 比特币
LITEB - 比特币
波场 - 比特币行情
Aave - 数字货币市值
Initia - 币种排行
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币
EUR - 数字货币市值
QQQB - 币种排行
Blur - 比特币行情
牛来 - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 币种排行
Pepe - 加密货币行情
Initia - 比特币
USDC - 以太坊ETH价格