24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000525
24H 成交量$6.56万
流通市值$1,906.30万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01959 | $35.75万 | — | 1.38% |
| 98 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0813 | $285.99万 | $2,008.07万 | -10.48% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.23 | $351.88 | $339.72 | $127.05万 | $1,857.66万 | 1.55% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $14.65万 | $1,357.08万 | 0.37% |
| 134 |
METABMETAB
|
$612.66 | $629.28 | $612.22 | $169.30万 | — | -2.23% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.34万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$563.61 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 1.69% |
| 635 |
ADBEBADBEB
|
$250.07 | $253.14 | $243.58 | $9.43万 | — | -0.72% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.55万 | $8,569.61万 | -0.83% |
相关站点
共 40 个
Sui - 币种排行
Hyperliquid - BTC行情
Midnight - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 币种排行
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Aerodrome - 数字货币市值
Initia - 加密货币行情
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - 比特币
USD.AI - 数字货币市值
Celestia - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
大零币 - 比特币行情
瑞波币 - BTC行情
Midnight - BTC行情
USDC - 比特币行情
Quant - 比特币行情
Solana - 比特币
Injective - 加密货币行情
EUR - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 比特币行情
Aave - 数字货币市值
Celestia - BTC行情
Nillion - BTC行情
币安币 - 数字货币市值
Zama - 币种排行
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币
NFP - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币
Raydium - 币种排行
Aave - 以太坊ETH价格