24H 最高$0.0222
24H 最低$0.02122
今日开盘$0.02203
24H 成交量$63.77万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $17.05万 | $7,147.80万 | -3.65% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 281 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.90万 | $2,464.84万 | -1.09% |
| 31 |
ADA艾达币
|
$0.2041 | $0.2101 | $0.2007 | $1,633.53万 | $77.48亿 | -0.78% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01967 | $33.69万 | — | -0.70% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0811 | $82.29万 | $2,060.43万 | -3.67% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.6 | $353.87 | $341.58 | $167.68万 | $1,901.68万 | 0.20% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.69万 | $1,377.31万 | -0.65% |
| 124 |
METABMETAB
|
$618.14 | $625.11 | $609.92 | $201.02万 | — | -0.38% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 563 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $15.91万 | $1,219.14万 | -2.09% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.22亿 | $38.89亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566 | $581.36 | $561.17 | $342.35万 | $1,308.42万 | 0.18% |
| 600 |
ADBEBADBEB
|
$245.06 | $250.71 | $240.16 | $12.92万 | — | -1.21% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 337 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $46.93万 | $8,727.01万 | 1.50% |
相关站点
共 40 个
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 币种排行
币安币 - BTC行情
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
First Digital - BTC行情
Chainlink - 比特币行情
Gram - 比特币
Haedal - 比特币行情
PAX Gold - 比特币行情
LITEB - 加密货币行情
Aster - 加密货币行情
Initia - 数字货币市值
Solana - 比特币
Starknet - 币种排行
Caldera - 币种排行
Caldera - 数字货币市值
Avalanche - 比特币
First Digital - BTC行情
Tutorial - 币种排行
Aster - 比特币行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 币种排行
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 比特币
Optimism - 比特币行情
Initia - 币种排行
Quant - BTC行情
NFP - BTC行情
Celestia - 比特币行情
Quant - 比特币