24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02108
24H 成交量$64.58万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 310 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.55% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01959 | $36.09万 | — | 1.27% |
| 98 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $289.44万 | $2,008.07万 | -10.81% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.82 | $351.88 | $339.22 | $127.40万 | $1,857.66万 | 1.87% |
| 562 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $14.67万 | $1,357.08万 | 0.22% |
| 134 |
METABMETAB
|
$613.25 | $629.28 | $613.06 | $170.24万 | — | -2.04% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.71万 | $1,209.80万 | -0.66% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | 0.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.9 | $574.43 | $551.80 | $296.86万 | $1,259.97万 | 2.04% |
| 635 |
ADBEBADBEB
|
$249.37 | $253.14 | $243.58 | $9.48万 | — | -1.19% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.47万 | $8,569.61万 | -0.25% |
相关站点
共 40 个
Nillion - BTC行情
大零币 - 数字货币市值
Renzo - 加密货币行情
Tether Gold - BTC行情
Chainlink - 比特币行情
Plasma - 币种排行
Lorenzo - 数字货币市值
Celestia - 比特币
Plasma - 比特币行情
瑞波币 - BTC行情
Nillion - 比特币行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - BTC行情
MegaETH - 比特币
比特现金 - 比特币行情
Raydium - 比特币
币安币 - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 加密货币行情
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Caldera - BTC行情
币安币 - BTC行情
Brevis - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 比特币
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
Tutorial - 比特币行情
Plume - 以太坊ETH价格
波场 - 币种排行
Injective - 以太坊ETH价格