24H 最高$0.00603
24H 最低$0.00561
今日开盘$0.00566
24H 成交量$80.74万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $50.10万 | $2,477.91万 | -0.27% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.39万 | — | 2.79% |
| 87 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0815 | $396.57万 | $2,008.07万 | -7.94% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $349.82 | $337.44 | $112.97万 | $1,857.66万 | 2.35% |
| 571 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1349 | $13.88万 | $1,357.08万 | 0.74% |
| 148 |
METABMETAB
|
$622.64 | $629.28 | $619.55 | $161.23万 | — | -0.90% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.44 | $572.81 | $538.04 | $299.70万 | $1,259.97万 | 4.94% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.73万 | — | -3.91% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 280 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1179 | $58.62万 | $8,569.61万 | 1.01% |
相关站点
共 40 个
USDC - 比特币
Aave - 币种排行
Pepe - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 比特币行情
USDC - 币种排行
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Vana - 币种排行
Hyperliquid - 比特币行情
Solana - 比特币行情
Caldera - 数字货币市值
USD1 - 比特币行情
Pump.fun - 币种排行
恒星币 - 数字货币市值
PAX Gold - 币种排行
Optimism - 币种排行
Huma Finance - 比特币行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
Aave - 币种排行
Huma Finance - 币种排行
狗币 - 币种排行
Quant - 币种排行
Vana - 数字货币市值
Huma Finance - 币种排行
PAX Gold - 币种排行
Aster - 比特币行情
Celestia - 币种排行
Internet - BTC行情
Lorenzo - 加密货币行情
比特现金 - 以太坊ETH价格