24H 最高$0.5282
24H 最低$0.5001
今日开盘$0.5093
24H 成交量$117.44万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $52.63万 | $2,473.83万 | -0.55% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $31.10万 | — | 0.45% |
| 158 |
BREVBrevis
|
$0.0832 | $0.0908 | $0.0813 | $137.26万 | $2,083.27万 | -7.86% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $114.33万 | $1,903.97万 | 1.72% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.51万 | $1,359.86万 | -0.73% |
| 155 |
METABMETAB
|
$613.05 | $625.11 | $611.55 | $141.67万 | — | -1.74% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.54% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$569.69 | $574.43 | $558.42 | $327.56万 | $1,297.97万 | 1.85% |
| 630 |
ADBEBADBEB
|
$248.22 | $250.71 | $243.58 | $9.20万 | — | -0.82% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 291 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.25% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 数字货币市值
World Liberty - 币种排行
Ondo - 数字货币市值
Pepe - 比特币行情
Blur - 比特币行情
Filecoin - BTC行情
PAX Gold - BTC行情
Plasma - 币种排行
Plasma - BTC行情
USD1 - 加密货币行情
Caldera - 比特币
波场 - BTC行情
Aster - 币种排行
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
恒星币 - 比特币行情
Arbitrum - 比特币
比特币
QQQB - 比特币
波场 - BTC行情
Hedera - 币种排行
USDC - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
Plume - 数字货币市值
Sui - 比特币行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Initia - 比特币行情
波场 - 比特币行情
Plume - 加密货币行情
Hedera - 币种排行
Midnight - 比特币
大零币 - BTC行情
LayerZero - 加密货币行情
World Liberty - 加密货币行情