24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.62万 | $7,280.51万 | -3.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 307 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.63万 | $2,477.91万 | 0.00% |
| 40 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2013 | $1,196.38万 | $77.16亿 | -1.26% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 105 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $262.13万 | $2,008.07万 | -9.56% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.69 | $351.88 | $340.03 | $125.83万 | $1,857.66万 | 1.62% |
| 579 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.24万 | $1,357.08万 | -0.80% |
| 133 |
METABMETAB
|
$613.79 | $627.56 | $612.00 | $168.36万 | — | -1.98% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.68万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 2.00% |
| 633 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.13万 | — | -1.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $57.04万 | $8,569.61万 | -0.91% |
相关站点
共 40 个
Tether Gold - BTC行情
MegaETH - 比特币行情
Avalanche - 数字货币市值
Initia - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 比特币行情
Blur - BTC行情
Blur - 加密货币行情
币安币 - 比特币
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Aave - 比特币
Chainlink - 比特币行情
LayerZero - 比特币
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 比特币行情
Huma Finance - BTC行情
波场 - 比特币
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 数字货币市值
艾达币 - 比特币行情
Celestia - 比特币行情
达世币 - 以太坊ETH价格
EUR - 比特币
艾达币 - 币种排行
Optimism - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Injective - 数字货币市值
Aerodrome - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
币安币 - BTC行情