24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06978
24H 成交量$1,237.53万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.68万 | $7,283.77万 | -4.38% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.83万 | $2,451.72万 | -4.29% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,208.75万 | $77.47亿 | -3.56% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $125.62万 | — | -6.74% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.09% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 441 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.0119 | $49.91万 | $1,219.47万 | -4.13% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.42 | $575.35 | $519.79 | $369.27万 | $1,163.15万 | -7.22% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 1.90% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $155.81万 | $8,765.39万 | -9.86% |
相关站点
共 40 个
Filecoin - 比特币行情
Pendle - 比特币行情
PancakeSwap - 比特币行情
Internet - BTC行情
Celestia - 加密货币行情
THORChain - 比特币行情
POL - 比特币
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
EUR - 币种排行
Arbitrum - 比特币行情
BEAMX - 加密货币行情
Pepe - 币种排行
Plasma - 加密货币行情
BEAMX - 比特币
RWUSD - 比特币
Gram - 以太坊ETH价格
Optimism - 币种排行
USD1 - 比特币行情
Shiba Inu - 加密货币行情
Lido DAO - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
Gram - 币种排行
Sei - 比特币行情
Uniswap - 币种排行
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 比特币行情
Curve DAO - 币种排行
艾达币 - 币种排行
Aster - 币种排行
Initia - 比特币
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 比特币行情
Curve DAO - 币种排行