24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1943
24H 成交量$27.11万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.39% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.96万 | $2,464.84万 | -1.36% |
| 31 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.2007 | $1,645.87万 | $77.48亿 | -0.83% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.82万 | — | -0.80% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $168.00万 | $1,901.68万 | 0.03% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.79% |
| 127 |
METABMETAB
|
$618.29 | $625.11 | $609.92 | $200.44万 | — | -0.42% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 588 |
PORTALPortal
|
$0.01359 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -1.95% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.41万 | $13.19亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $561.17 | $342.93万 | $1,308.42万 | -0.26% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.91万 | — | -1.27% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 336 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $47.00万 | $8,727.01万 | 1.33% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Optimism - 比特币
Ondo - 币种排行
Celestia - 数字货币市值
QQQB - 比特币行情
Zama - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Injective - 币种排行
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
牛来 - 数字货币市值
Internet - 比特币行情
Plume - 加密货币行情
Haedal - 币种排行
First Digital - 比特币
USD.AI - 数字货币市值
MegaETH - 比特币
Aptos - 以太坊ETH价格
比特币 - BTC行情
Celestia - BTC行情
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Raydium - BTC行情
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Nillion - 币种排行
Polkadot - 比特币
Tokamak - 比特币行情
Internet - 比特币行情