24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.27万 | $2,473.83万 | -0.55% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.57万 | — | 1.57% |
| 187 |
BREVBrevis
|
$0.0838 | $0.0872 | $0.0813 | $107.44万 | $2,083.27万 | -3.01% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.19 | $351.93 | $340.51 | $133.00万 | $1,903.97万 | 2.24% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.92万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$611.25 | $625.11 | $609.92 | $170.13万 | — | -1.95% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.49 | $579.34 | $558.68 | $343.07万 | $1,297.97万 | 2.91% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.74% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 301 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | 1.43% |
相关站点
共 40 个
NFP - 币种排行
比特币
达世币 - 比特币行情
瑞波币 - 加密货币行情
USDC - 比特币行情
Tokamak - 比特币行情
Lorenzo - 币种排行
First Digital - 加密货币行情
Ethena - 比特币行情
艾达币 - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 数字货币市值
Optimism - 比特币
MyShell - BTC行情
达世币 - BTC行情
Chainlink - 加密货币行情
USD1 - 币种排行
Artificial Inu - 比特币
Lorenzo - 比特币行情
以太坊 - 比特币行情
Gram - 币种排行
NEAR Protocol - 比特币
牛来 - 比特币
Lorenzo - 数字货币市值
Ethena - 比特币
Avalanche - 比特币行情
Aster - 加密货币行情
大零币 - 数字货币市值
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Shiba Inu - BTC行情
Tutorial - BTC行情
Chainlink - 以太坊ETH价格