24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.62% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 40 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,218.67万 | $77.16亿 | -0.64% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01963 | $35.73万 | — | 1.68% |
| 105 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0813 | $266.61万 | $2,008.07万 | -9.53% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.81 | $351.88 | $340.03 | $127.00万 | $1,857.66万 | 1.44% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $13.37万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$613.56 | $627.56 | $612.00 | $170.55万 | — | -1.93% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.17% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.65万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.74 | $574.43 | $555.09 | $299.31万 | $1,259.97万 | 2.35% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.86 | $243.58 | $9.37万 | — | -1.66% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.42% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
USDC - 比特币行情
Quant - 数字货币市值
USD.AI - 加密货币行情
Nillion - 币种排行
币安币 - BTC行情
Plume - 比特币行情
Aptos - BTC行情
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - 比特币行情
Zama - 数字货币市值
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Aerodrome - 比特币行情
Plume - 比特币
比特现金 - 数字货币市值
Plume - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 比特币
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币行情
Huma Finance - 加密货币行情
Plume - 币种排行
比特币 - 加密货币行情
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
Initia - 数字货币市值
Pepe - 数字货币市值
EUR - 加密货币行情
USDC - BTC行情
币安币 - 币种排行
Huma Finance - BTC行情
Aerodrome - 加密货币行情
Aptos - 数字货币市值
Internet - 加密货币行情
Official Trump - 数字货币市值