24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.32万 | $2,477.91万 | -0.27% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01965 | $34.26万 | — | 0.71% |
| 109 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $243.37万 | $2,008.07万 | -11.80% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.83 | $351.88 | $340.03 | $125.99万 | $1,857.66万 | 1.95% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.98万 | $1,357.08万 | -0.51% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $166.55万 | — | -1.75% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.34万 | $1,209.80万 | -1.96% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.61万 | $13.18亿 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.09 | $574.43 | $556.71 | $298.50万 | $1,259.97万 | 1.87% |
| 633 |
ADBEBADBEB
|
$247.95 | $252.78 | $243.58 | $8.96万 | — | -1.76% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 287 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $56.36万 | $8,569.61万 | -0.83% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 比特币
Bittensor - 币种排行
NFP - 比特币行情
Initia - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
Katana - 加密货币行情
Internet - BTC行情
币安币 - BTC行情
Bubblemaps - 比特币
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Aerodrome - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 币种排行
Quant - 比特币
Tether Gold - 币种排行
Lorenzo - 加密货币行情
达世币 - 数字货币市值
Starknet - 数字货币市值
Pepe - 数字货币市值
Injective - 加密货币行情
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - BTC行情
Tokamak - 数字货币市值
LayerZero - 加密货币行情
Raydium - BTC行情
Internet - BTC行情
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
MyShell - 加密货币行情
Ripple USD - 比特币行情
First Digital - 币种排行