24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$363.01万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.57% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -1.62% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,608.94万 | $76.20亿 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $34.22万 | — | -0.15% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.84万 | $2,083.27万 | -4.32% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.30 | $170.56万 | $1,903.97万 | 0.64% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.23万 | $1,359.86万 | -0.07% |
| 129 |
METABMETAB
|
$618.69 | $625.11 | $609.92 | $204.25万 | — | -0.34% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $20.08万 | $1,202.75万 | -2.30% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.72 | $581.36 | $560.57 | $322.77万 | $1,297.97万 | 1.16% |
| 605 |
ADBEBADBEB
|
$241.33 | $250.71 | $240.16 | $12.64万 | — | -2.74% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.24万 | $8,543.29万 | 0.75% |
相关站点
共 40 个
Midnight - 比特币
莱特币 - 比特币
LITEB - BTC行情
Starknet - 比特币行情
Aptos - 比特币
Ethena - 比特币
PAX Gold - 数字货币市值
LayerZero - 币种排行
MyShell - 币种排行
Internet - 以太坊ETH价格
Initia - BTC行情
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 比特币
Plume - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 比特币
Blur - 数字货币市值
Nillion - 币种排行
Raydium - 数字货币市值
波场 - BTC行情
达世币 - 数字货币市值
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币
USD.AI - 币种排行
Sui - 币种排行
大零币 - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 比特币
Gram - BTC行情
MarsCoin - 比特币行情
牛来 - 加密货币行情
Avalanche - 数字货币市值
Zama - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Optimism - 币种排行
USDC - 加密货币行情